| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 17,050 | 2,880 | + 20.33% | 16,599,805 | 275,280 |
| 01.30 | 14,170 | 400 | - 2.75% | 627,428 | 8,925 |
| 01.29 | 14,570 | 310 | + 2.17% | 1,762,452 | 25,024 |
| 01.28 | 14,260 | 1,340 | - 8.59% | 3,425,675 | 51,162 |
| 01.27 | 15,600 | 3,600 | + 30.00% | 9,762,168 | 142,211 |
| 01.26 | 12,000 | 410 | - 3.30% | 299,695 | 3,594 |
| 01.23 | 12,410 | 930 | + 8.10% | 1,054,325 | 12,772 |
| 01.22 | 11,480 | 130 | + 1.15% | 72,987 | 835 |
| 01.21 | 11,350 | 360 | - 3.07% | 193,991 | 2,221 |
| 01.20 | 11,710 | 320 | + 2.81% | 555,150 | 6,568 |