| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 12,590 | 30 | - 0.24% | 1,122,449 | 14,103 |
| 04.11 | 12,620 | 270 | - 2.10% | 3,708,178 | 49,198 |
| 04.09 | 12,890 | 350 | + 2.79% | 4,021,084 | 51,890 |
| 04.08 | 12,540 | 240 | + 1.95% | 1,819,679 | 22,991 |
| 04.05 | 12,300 | 140 | - 1.13% | 2,249,981 | 28,633 |
| 04.04 | 12,440 | 70 | + 0.57% | 929,932 | 11,540 |
| 04.03 | 12,370 | 130 | + 1.06% | 4,700,906 | 60,559 |
| 04.02 | 12,240 | 110 | + 0.91% | 2,994,655 | 37,882 |
| 04.01 | 12,130 | 270 | - 2.18% | 574,998 | 7,015 |
| 03.29 | 12,400 | 0 | 0.00% | 1,145,653 | 14,380 |