| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 15,790 | 160 | + 1.02% | 534,690 | 8,450 |
| 02.13 | 15,630 | 250 | - 1.57% | 1,368,207 | 21,804 |
| 02.12 | 15,880 | 300 | - 1.85% | 837,757 | 13,426 |
| 02.11 | 16,180 | 730 | + 4.73% | 1,373,105 | 22,481 |
| 02.10 | 15,450 | 300 | - 1.91% | 407,779 | 6,333 |
| 02.09 | 15,750 | 720 | + 4.79% | 1,270,521 | 20,342 |
| 02.06 | 15,030 | 800 | - 5.05% | 655,419 | 9,847 |
| 02.05 | 15,830 | 520 | - 3.18% | 1,245,629 | 19,862 |
| 02.04 | 16,350 | 50 | + 0.31% | 2,676,153 | 44,530 |
| 02.03 | 16,300 | 750 | - 4.40% | 2,155,999 | 34,815 |