일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,910	50	+ 0.34%	1,662,455	24,562
04.29	14,860	190	- 1.26%	1,201,151	17,896
04.26	15,050	760	- 4.81%	2,811,139	43,255
04.25	15,810	850	+ 5.68%	7,442,977	115,998
04.24	14,960	120	- 0.80%	2,516,219	37,224
04.23	15,080	230	- 1.50%	4,812,287	74,426
04.22	15,310	400	+ 2.68%	13,947,044	220,710
04.19	14,910	160	+ 1.09%	24,885,015	400,694
04.18	14,750	670	- 4.35%	4,688,123	70,537
04.17	15,420	650	+ 4.40%	23,180,904	358,956