일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,790	130	- 1.64%	203,084	1,585
01.11	7,920	20	+ 0.25%	114,528	907
01.10	7,900	120	- 1.50%	120,448	954
01.09	8,020	60	+ 0.75%	125,203	1,001
01.08	7,960	50	+ 0.63%	92,673	738
01.05	7,910	50	- 0.63%	148,240	1,172
01.04	7,960	180	- 2.21%	188,698	1,512
01.03	8,140	100	+ 1.24%	188,286	1,527
01.02	8,040	70	- 0.86%	104,801	840
12.28	8,110	180	+ 2.27%	173,169	1,391