일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	104,300	2,200	- 2.07%	91,672	9,309
12.22	106,500	4,800	- 4.31%	108,496	11,706
12.21	111,300	2,900	- 2.54%	93,331	10,444
12.20	114,200	200	- 0.18%	62,805	7,183
12.19	114,400	2,100	- 1.80%	77,783	8,922
12.18	116,500	600	- 0.51%	68,787	8,021
12.15	117,100	4,000	- 3.30%	103,590	12,412
12.14	121,100	6,100	+ 5.30%	313,775	37,584
12.13	115,000	2,900	- 2.46%	69,495	7,913
12.12	117,900	200	+ 0.17%	33,258	3,905