시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 3,775 35 - 0.92% 22,011 83
06.25 3,810 20 - 0.52% 14,714 56
06.24 3,830 90 - 2.30% 31,123 120
06.23 3,920 35 - 0.89% 21,992 86
06.22 3,955 10 - 0.25% 31,167 122
06.19 3,965 80 + 2.06% 34,165 134
06.18 3,885 105 + 2.78% 19,806 75
06.17 3,780 20 - 0.53% 23,550 90
06.16 3,800 145 + 3.97% 18,980 71
06.15 3,655 200 - 5.19% 46,454 175