| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 107,500 | 5,900 | + 5.81% | 171,051 | 18,340 |
| 01.10 | 101,600 | 500 | - 0.49% | 51,388 | 5,153 |
| 01.09 | 102,100 | 200 | - 0.20% | 22,783 | 2,337 |
| 01.08 | 102,300 | 1,700 | - 1.64% | 25,477 | 2,631 |
| 01.05 | 104,000 | 3,300 | + 3.28% | 55,353 | 5,746 |
| 01.04 | 100,700 | 2,700 | - 2.61% | 27,460 | 2,780 |
| 01.03 | 103,400 | 500 | + 0.49% | 87,318 | 8,793 |
| 01.02 | 102,900 | 3,500 | - 3.29% | 49,780 | 5,135 |
| 12.28 | 106,400 | 600 | - 0.56% | 38,789 | 4,144 |
| 12.27 | 107,000 | 2,700 | + 2.59% | 80,650 | 8,485 |