시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 5,000 250 - 4.76% 1,352,466 7,066
07.09 5,250 270 + 5.42% 1,774,142 9,175
07.08 4,980 180 - 3.49% 4,339,428 22,825
07.07 5,160 1,185 + 29.81% 2,424,977 11,818
07.06 3,975 105 + 2.71% 42,919 169
07.03 3,870 160 + 4.31% 38,371 146
07.02 3,710 15 + 0.41% 26,728 99
07.01 3,695 5 + 0.14% 23,445 87
06.30 3,690 10 - 0.27% 27,436 101
06.29 3,700 75 - 1.99% 19,722 73