시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 5,250 260 + 5.21% 4,407,806 25,778
07.23 4,990 50 - 0.99% 98,083 492
07.22 5,040 40 + 0.80% 84,815 424
07.21 5,000 80 - 1.58% 116,187 580
07.20 5,080 10 - 0.20% 236,583 1,219
07.17 5,090 60 + 1.19% 123,903 629
07.16 5,030 110 + 2.24% 120,520 600
07.15 4,920 15 + 0.31% 115,950 568
07.14 4,905 95 - 1.90% 168,322 823
07.13 5,000 0 0.00% 152,359 753