일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	87,900	2,700	- 2.98%	75,818	6,638
01.24	90,600	1,900	- 2.05%	39,581	3,603
01.23	92,500	1,400	- 1.49%	38,424	3,606
01.22	93,900	2,100	- 2.19%	77,916	7,394
01.19	96,000	500	+ 0.52%	86,948	8,334
01.18	95,500	1,700	- 1.75%	34,901	3,380
01.17	97,200	2,200	- 2.21%	37,599	3,675
01.16	99,400	300	+ 0.30%	47,097	4,702
01.15	99,100	1,900	- 1.88%	56,209	5,552
01.12	101,000	6,500	- 6.05%	101,776	10,439