일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	86,300	800	+ 0.94%	74,348	6,364
02.08	85,500	3,500	+ 4.27%	107,653	9,309
02.07	82,000	100	- 0.12%	77,488	6,477
02.06	82,100	2,700	- 3.18%	95,838	7,833
02.05	84,800	2,700	- 3.09%	61,693	5,248
02.02	87,500	1,000	+ 1.16%	61,294	5,370
02.01	86,500	1,500	- 1.71%	61,685	5,298
01.31	88,000	200	- 0.23%	32,739	2,882
01.30	88,200	200	+ 0.23%	30,670	2,730
01.29	88,000	900	- 1.01%	49,745	4,419