시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 6,030 340 + 5.98% 608,543 3,659
08.06 5,690 310 + 5.76% 310,999 1,744
08.05 5,380 10 - 0.19% 65,437 353
08.04 5,390 90 - 1.64% 146,053 800
08.03 5,480 150 + 2.81% 84,775 459
07.31 5,330 110 - 2.02% 83,832 448
07.30 5,440 250 + 4.82% 133,893 710
07.29 5,190 80 - 1.52% 146,506 758
07.28 5,270 410 - 7.22% 270,837 1,463
07.27 5,680 430 + 8.19% 768,488 4,280