시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.24 5,530 100 + 1.84% 101,166 551
08.21 5,430 110 + 2.07% 128,706 689
08.20 5,320 420 - 7.32% 207,386 1,109
08.19 5,740 190 + 3.42% 188,410 1,072
08.18 5,550 940 - 14.48% 516,799 3,052
08.14 6,490 650 - 9.10% 453,336 2,986
08.13 7,140 930 + 14.98% 2,180,268 15,296
08.12 6,210 230 - 3.57% 129,438 801
08.11 6,440 100 - 1.53% 264,786 1,709
08.10 6,540 510 + 8.46% 823,994 5,400