일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	100,500	1,400	- 1.37%	53,221	5,377
02.23	101,900	4,600	- 4.32%	101,601	10,397
02.22	106,500	4,200	- 3.79%	120,241	13,275
02.21	110,700	2,100	+ 1.93%	272,124	30,841
02.20	108,600	9,500	+ 9.59%	326,873	35,473
02.19	99,100	400	- 0.40%	80,132	7,960
02.16	99,500	6,000	+ 6.42%	150,993	14,975
02.15	93,500	2,200	+ 2.41%	51,522	4,764
02.14	91,300	5,000	+ 5.79%	104,617	9,397
02.13	86,300	800	+ 0.94%	74,348	6,364