일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	91,700	900	- 0.97%	45,614	4,197
03.26	92,600	100	+ 0.11%	95,936	9,135
03.25	92,500	300	+ 0.33%	43,249	3,989
03.22	92,200	1,200	- 1.29%	28,928	2,671
03.21	93,400	2,100	+ 2.30%	39,420	3,653
03.20	91,300	1,500	- 1.62%	33,299	3,043
03.19	92,800	200	- 0.22%	38,764	3,563
03.18	93,000	1,900	+ 2.09%	44,762	4,109
03.15	91,100	1,800	- 1.94%	37,474	3,431
03.14	92,900	1,800	- 1.90%	47,442	4,446