시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 8,120 1,870 + 29.92% 5,392,236 41,302
09.18 6,250 220 + 3.65% 171,632 1,062
09.17 6,030 60 - 0.99% 61,770 374
09.16 6,090 20 + 0.33% 99,900 610
09.15 6,070 0 0.00% 53,036 323
09.14 6,070 30 - 0.49% 93,889 566
09.11 6,100 140 - 2.24% 89,191 542
09.10 6,240 240 + 4.00% 318,668 1,988
09.09 6,000 180 - 2.91% 112,009 676
09.08 6,180 190 + 3.17% 302,215 1,868