시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 8,010 170 - 2.08% 179,835 1,437
10.15 8,180 300 - 3.54% 278,180 2,284
10.14 8,480 220 - 2.53% 759,012 6,745
10.13 8,700 200 - 2.25% 329,216 2,851
10.12 8,900 140 - 1.55% 322,091 2,886
10.08 9,040 150 + 1.69% 800,796 7,270
10.07 8,890 60 - 0.67% 472,206 4,137
10.06 8,950 480 + 5.67% 5,848,112 54,164
10.05 8,470 120 + 1.44% 867,114 7,414
09.29 8,350 90 + 1.09% 750,481 6,241