일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	80,100	1,200	+ 1.52%	46,654	3,741
04.08	78,900	2,100	- 2.59%	146,985	11,232
04.05	81,000	2,300	- 2.76%	43,851	3,560
04.04	83,300	2,000	+ 2.46%	48,147	4,011
04.03	81,300	2,700	- 3.21%	69,243	5,636
04.02	84,000	600	+ 0.72%	47,671	4,006
04.01	83,400	900	+ 1.09%	47,715	3,967
03.29	82,500	3,000	- 3.51%	118,831	9,868
03.28	85,500	6,200	- 6.76%	201,739	17,494
03.27	91,700	900	- 0.97%	45,614	4,197