일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	117,900	200	+ 0.17%	33,258	3,905
12.11	117,700	500	- 0.42%	59,817	7,027
12.08	118,200	2,400	+ 2.07%	48,011	5,600
12.07	115,800	4,000	- 3.34%	58,102	6,750
12.06	119,800	1,300	- 1.07%	42,684	5,124
12.05	121,100	400	- 0.33%	92,312	11,452
12.04	121,500	1,600	- 1.30%	70,795	8,628
12.01	123,100	6,300	- 4.87%	84,638	10,759
11.30	129,400	9,100	+ 7.56%	83,428	10,455
11.29	120,300	900	+ 0.75%	38,925	4,681