시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 3,855 170 - 4.22% 150,275 575
06.11 4,025 130 - 3.13% 55,484 228
06.10 4,155 35 - 0.84% 17,612 73
06.09 4,190 10 + 0.24% 50,491 211
06.08 4,180 5 + 0.12% 43,126 181
06.05 4,175 15 - 0.36% 28,623 121
06.04 4,190 10 + 0.24% 20,715 86
06.03 4,180 30 + 0.72% 39,545 164
06.02 4,150 70 + 1.72% 103,727 431
06.01 4,080 65 + 1.62% 41,432 167