| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 75,900 | 300 | - 0.39% | 41,400 | 3,124 |
| 04.25 | 76,200 | 3,800 | - 4.75% | 54,729 | 4,219 |
| 04.24 | 80,000 | 3,500 | + 4.58% | 93,051 | 7,328 |
| 04.23 | 76,500 | 400 | + 0.53% | 38,245 | 2,930 |
| 04.22 | 76,100 | 1,300 | - 1.68% | 57,892 | 4,463 |
| 04.19 | 77,400 | 2,200 | - 2.76% | 87,093 | 6,857 |
| 04.18 | 79,600 | 6,300 | + 8.60% | 214,668 | 17,263 |
| 04.17 | 73,300 | 3,800 | - 4.93% | 98,676 | 7,396 |
| 04.16 | 77,100 | 100 | - 0.13% | 126,932 | 10,020 |
| 04.15 | 77,200 | 3,200 | + 4.32% | 128,159 | 9,881 |