시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 8,970 120 - 1.32% 119,140 1,073
12.02 9,090 10 + 0.11% 150,037 1,352
12.01 9,080 250 + 2.83% 308,501 2,779
11.30 8,830 170 - 1.89% 165,851 1,483
11.27 9,000 30 + 0.33% 238,167 2,131
11.26 8,970 280 + 3.22% 166,829 1,464
11.25 8,690 260 - 2.91% 180,472 1,603
11.24 8,950 50 + 0.56% 248,874 2,204
11.23 8,900 190 + 2.18% 816,387 7,438
11.20 8,710 260 + 3.08% 179,719 1,554