일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,455	20	- 0.58%	85,473	295
12.27	3,475	70	- 1.98%	93,938	326
12.26	3,545	5	- 0.14%	61,518	218
12.22	3,550	30	- 0.84%	90,807	320
12.21	3,580	30	- 0.83%	48,615	173
12.20	3,610	10	+ 0.28%	73,167	264
12.19	3,600	60	+ 1.70%	100,475	360
12.18	3,540	60	+ 1.72%	39,017	138
12.15	3,480	120	- 3.33%	182,368	640
12.14	3,600	30	+ 0.84%	31,201	112