| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,250 | 30 | + 0.93% | 60,627 | 197 |
| 01.19 | 3,220 | 70 | + 2.22% | 41,234 | 133 |
| 01.18 | 3,150 | 45 | - 1.41% | 121,584 | 381 |
| 01.17 | 3,195 | 20 | - 0.62% | 74,283 | 234 |
| 01.16 | 3,215 | 10 | + 0.31% | 33,418 | 107 |
| 01.15 | 3,205 | 30 | - 0.93% | 80,389 | 257 |
| 01.12 | 3,235 | 15 | - 0.46% | 42,745 | 138 |
| 01.11 | 3,250 | 5 | - 0.15% | 41,541 | 135 |
| 01.10 | 3,255 | 30 | - 0.91% | 54,257 | 177 |
| 01.09 | 3,285 | 5 | + 0.15% | 38,425 | 126 |