일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,475	45	+ 1.31%	83,695	289
03.20	3,430	5	- 0.15%	111,663	384
03.19	3,435	50	- 1.44%	58,390	202
03.18	3,485	50	+ 1.46%	178,446	619
03.15	3,435	20	+ 0.59%	63,823	218
03.14	3,415	130	+ 3.96%	113,414	383
03.13	3,285	60	+ 1.86%	77,648	254
03.12	3,225	25	+ 0.78%	21,409	68
03.11	3,200	0	0.00%	34,206	109
03.08	3,200	5	+ 0.16%	68,714	217