일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,415	25	- 0.73%	44,141	150
04.03	3,440	55	- 1.57%	81,173	278
04.02	3,495	0	0.00%	116,481	405
04.01	3,495	55	+ 1.60%	96,402	334
03.29	3,440	20	- 0.58%	102,283	348
03.28	3,460	10	- 0.29%	31,462	108
03.27	3,470	5	- 0.14%	39,321	136
03.26	3,475	0	0.00%	103,783	355
03.25	3,475	5	- 0.14%	66,925	231
03.22	3,480	5	+ 0.14%	31,980	111