일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,910	45	- 1.14%	359,887	1,394
04.25	3,955	75	+ 1.93%	227,061	890
04.24	3,880	175	- 4.32%	459,225	1,806
04.23	4,055	60	+ 1.50%	194,688	783
04.22	3,995	80	+ 2.04%	187,743	743
04.19	3,915	15	+ 0.39%	175,661	682
04.18	3,900	70	+ 1.83%	353,357	1,373
04.17	3,830	135	+ 3.65%	332,085	1,268
04.16	3,695	5	+ 0.14%	179,566	662
04.15	3,690	95	- 2.51%	159,336	584