| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 5,270 | 40 | - 0.75% | 30,336 | 160 |
| 01.23 | 5,310 | 10 | - 0.19% | 31,133 | 165 |
| 01.22 | 5,320 | 0 | 0.00% | 29,365 | 155 |
| 01.19 | 5,320 | 0 | 0.00% | 21,892 | 117 |
| 01.18 | 5,320 | 20 | - 0.38% | 20,080 | 107 |
| 01.17 | 5,340 | 30 | - 0.56% | 39,431 | 209 |
| 01.16 | 5,370 | 140 | - 2.54% | 62,019 | 334 |
| 01.15 | 5,510 | 140 | - 2.48% | 34,016 | 188 |
| 01.12 | 5,650 | 40 | - 0.70% | 23,225 | 130 |
| 01.11 | 5,690 | 50 | + 0.89% | 33,064 | 187 |