일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,050	20	- 0.39%	37,860	191
03.22	5,070	20	- 0.39%	13,767	70
03.21	5,090	10	+ 0.20%	18,228	93
03.20	5,080	20	+ 0.40%	17,673	90
03.19	5,060	50	- 0.98%	43,920	223
03.18	5,110	40	- 0.78%	16,318	84
03.15	5,150	50	+ 0.98%	30,903	159
03.14	5,100	10	+ 0.20%	29,942	152
03.13	5,090	20	- 0.39%	14,939	76
03.12	5,110	0	0.00%	22,126	113