일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,910	25	- 0.51%	11,051	55
05.30	4,935	15	- 0.30%	10,068	50
05.29	4,950	35	- 0.70%	8,751	43
05.28	4,985	5	- 0.10%	15,617	78
05.27	4,990	5	- 0.10%	10,686	53
05.24	4,995	5	- 0.10%	15,325	76
05.23	5,000	10	- 0.20%	15,521	78
05.22	5,010	0	0.00%	17,545	88
05.21	5,010	10	- 0.20%	27,898	140
05.20	5,020	100	- 1.95%	26,549	134