일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	20,950	400	+ 1.95%	754,465	15,747
11.18	20,550	650	- 3.07%	693,166	14,348
11.17	21,200	200	- 0.94%	683,407	14,573
11.14	21,400	850	- 3.82%	879,690	19,022
11.13	22,250	200	- 0.89%	841,294	18,761
11.12	22,450	1,100	+ 5.15%	1,466,276	32,848
11.11	21,350	600	- 2.73%	948,433	20,521
11.10	21,950	2,020	+ 10.14%	2,104,465	45,070
11.07	19,930	670	- 3.25%	753,566	15,127
11.06	20,600	300	+ 1.48%	1,401,284	28,740