일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	20,750	400	- 1.89%	801,115	16,643
12.16	21,150	200	+ 0.96%	1,534,691	32,713
12.15	20,950	350	- 1.64%	668,664	14,041
12.12	21,300	600	+ 2.90%	1,239,807	26,166
12.11	20,700	50	- 0.24%	2,036,506	41,893
12.10	20,750	250	- 1.19%	406,300	8,461
12.09	21,000	100	- 0.47%	532,751	11,123
12.08	21,100	300	- 1.40%	522,750	11,021
12.05	21,400	50	+ 0.23%	622,542	13,261
12.04	21,350	150	+ 0.71%	428,176	9,097