일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,050	250	- 1.17%	933,164	19,775
01.02	21,300	200	+ 0.95%	518,382	10,929
12.30	21,100	250	- 1.17%	399,635	8,448
12.29	21,350	250	+ 1.19%	658,189	13,937
12.26	21,100	200	- 0.94%	380,090	8,069
12.24	21,300	50	- 0.23%	443,960	9,482
12.23	21,350	100	+ 0.47%	854,384	18,366
12.22	21,250	250	+ 1.19%	531,885	11,311
12.19	21,000	400	+ 1.94%	795,534	16,694
12.18	20,600	150	- 0.72%	433,369	8,931