| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 22,500 | 150 | - 0.66% | 649,729 | 14,644 |
| 01.16 | 22,650 | 400 | + 1.80% | 978,978 | 22,142 |
| 01.15 | 22,250 | 650 | + 3.01% | 1,583,606 | 35,062 |
| 01.14 | 21,600 | 300 | + 1.41% | 965,031 | 20,634 |
| 01.13 | 21,300 | 250 | + 1.19% | 952,522 | 20,334 |
| 01.12 | 21,050 | 200 | + 0.96% | 583,903 | 12,240 |
| 01.09 | 20,850 | 50 | + 0.24% | 520,917 | 10,883 |
| 01.08 | 20,800 | 400 | - 1.89% | 904,330 | 18,996 |
| 01.07 | 21,200 | 850 | - 3.86% | 954,659 | 20,429 |
| 01.06 | 22,050 | 1,000 | + 4.75% | 1,434,636 | 31,106 |