일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,490	90	+ 0.73%	764,982	9,512
04.29	12,400	80	+ 0.65%	549,022	6,776
04.26	12,320	410	+ 3.44%	1,320,102	16,160
04.25	11,910	190	+ 1.62%	766,316	9,113
04.24	11,720	50	+ 0.43%	550,512	6,469
04.23	11,670	50	+ 0.43%	654,554	7,669
04.22	11,620	460	+ 4.12%	684,546	7,880
04.19	11,160	180	- 1.59%	522,607	5,853
04.18	11,340	350	+ 3.19%	655,631	7,416
04.17	10,990	0	0.00%	350,082	3,863