| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 25,150 | 1,900 | - 7.02% | 1,170,209 | 29,961 |
| 01.30 | 27,050 | 1,000 | + 3.84% | 1,696,628 | 45,981 |
| 01.29 | 26,050 | 1,150 | + 4.62% | 1,496,597 | 38,090 |
| 01.28 | 24,900 | 300 | + 1.22% | 982,526 | 24,615 |
| 01.27 | 24,600 | 800 | + 3.36% | 811,254 | 19,801 |
| 01.26 | 23,800 | 200 | - 0.83% | 688,713 | 16,503 |
| 01.23 | 24,000 | 1,150 | + 5.03% | 1,951,091 | 46,808 |
| 01.22 | 22,850 | 350 | + 1.56% | 1,022,400 | 23,593 |
| 01.21 | 22,500 | 400 | - 1.75% | 530,444 | 11,913 |
| 01.20 | 22,900 | 400 | + 1.78% | 957,302 | 21,807 |