| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 36,750 | 5,850 | + 18.93% | 3,110,481 | 111,753 |
| 02.13 | 30,900 | 1,750 | + 6.00% | 2,696,544 | 83,831 |
| 02.12 | 29,150 | 150 | + 0.52% | 1,340,151 | 39,331 |
| 02.11 | 29,000 | 550 | + 1.93% | 1,216,047 | 34,910 |
| 02.10 | 28,450 | 1,700 | + 6.36% | 1,580,671 | 44,775 |
| 02.09 | 26,750 | 800 | + 3.08% | 1,025,334 | 27,698 |
| 02.06 | 25,950 | 350 | - 1.33% | 867,790 | 22,051 |
| 02.05 | 26,300 | 800 | - 2.95% | 948,503 | 25,161 |
| 02.04 | 27,100 | 50 | + 0.19% | 1,206,583 | 32,817 |
| 02.03 | 27,050 | 1,900 | + 7.56% | 1,162,807 | 31,130 |