일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,930	30	+ 0.23%	638,565	8,239
05.16	12,900	200	+ 1.58%	836,607	10,767
05.14	12,700	30	- 0.24%	443,393	5,642
05.13	12,730	30	+ 0.24%	518,092	6,607
05.10	12,700	270	+ 2.17%	790,498	10,031
05.09	12,430	180	- 1.43%	540,478	6,719
05.08	12,610	170	+ 1.37%	630,840	7,913
05.07	12,440	10	+ 0.08%	646,581	8,029
05.03	12,430	30	+ 0.24%	345,462	4,277
05.02	12,400	90	- 0.72%	451,805	5,618