일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	32,200	150	+ 0.47%	953,762	30,371
03.05	32,050	3,250	+ 11.29%	1,355,443	43,747
03.04	28,800	4,500	- 13.51%	1,927,210	58,003
03.03	33,300	2,200	- 6.20%	1,631,764	55,787
02.27	35,500	1,000	- 2.74%	1,926,214	68,260
02.26	36,500	100	+ 0.28%	1,760,725	64,115
02.25	36,400	0	0.00%	1,570,032	57,549
02.24	36,400	1,950	- 5.09%	2,698,655	97,438
02.23	38,350	850	- 2.17%	2,661,411	103,908
02.20	39,200	2,450	+ 6.67%	4,571,067	181,535