일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,280	20	- 0.16%	1,625,764	19,996
05.30	12,300	110	+ 0.90%	500,873	6,140
05.29	12,190	40	- 0.33%	468,435	5,714
05.28	12,230	10	+ 0.08%	319,664	3,907
05.27	12,220	30	- 0.25%	407,822	4,997
05.24	12,250	230	- 1.84%	424,682	5,216
05.23	12,480	110	- 0.87%	308,343	3,867
05.22	12,590	90	- 0.71%	473,589	5,969
05.21	12,680	140	- 1.09%	505,624	6,400
05.20	12,820	110	- 0.85%	408,171	5,263