일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,300	50	+ 0.25%	868,204	17,347
11.04	20,250	700	- 3.34%	1,238,990	25,301
11.03	20,950	600	+ 2.95%	1,038,147	21,718
10.31	20,350	250	+ 1.24%	1,251,397	25,715
10.30	20,100	150	+ 0.75%	888,196	17,996
10.29	19,950	350	- 1.72%	1,864,428	37,037
10.28	20,300	400	- 1.93%	1,066,705	21,683
10.27	20,700	150	+ 0.73%	1,009,693	21,027
10.24	20,550	200	+ 0.98%	648,977	13,412
10.23	20,350	400	- 1.93%	537,609	10,986