일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,580	140	+ 1.34%	655,346	6,896
01.30	10,440	10	+ 0.10%	577,494	6,048
01.29	10,430	260	+ 2.56%	849,453	8,807
01.26	10,170	60	+ 0.59%	354,810	3,607
01.25	10,110	120	+ 1.20%	334,896	3,365
01.24	9,990	50	+ 0.50%	349,295	3,486
01.23	9,940	100	+ 1.02%	284,788	2,827
01.22	9,840	40	+ 0.41%	273,144	2,688
01.19	9,800	70	+ 0.72%	263,428	2,579
01.18	9,730	30	- 0.31%	268,711	2,622