일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,920	100	+ 0.85%	414,944	4,957
06.14	11,820	70	- 0.59%	354,713	4,210
06.13	11,890	40	- 0.34%	619,793	7,448
06.12	11,930	30	+ 0.25%	221,427	2,642
06.11	11,900	30	- 0.25%	210,068	2,511
06.10	11,930	100	- 0.83%	184,319	2,207
06.07	12,030	100	+ 0.84%	318,306	3,825
06.05	11,930	10	- 0.08%	418,574	4,997
06.04	11,940	280	- 2.29%	554,403	6,678
06.03	12,220	60	- 0.49%	378,341	4,629