| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,030 | 35 | - 1.70% | 5,764,372 | 11,755 |
| 01.30 | 2,065 | 85 | - 3.95% | 7,017,254 | 14,648 |
| 01.29 | 2,150 | 10 | + 0.47% | 11,064,982 | 23,920 |
| 01.26 | 2,140 | 30 | - 1.38% | 6,968,453 | 14,958 |
| 01.25 | 2,170 | 10 | + 0.46% | 12,643,583 | 27,268 |
| 01.24 | 2,160 | 165 | - 7.10% | 22,540,117 | 50,896 |
| 01.23 | 2,325 | 45 | - 1.90% | 32,267,114 | 77,977 |
| 01.22 | 2,370 | 125 | - 5.01% | 33,164,398 | 78,593 |
| 01.19 | 2,495 | 315 | - 11.21% | 37,663,638 | 96,148 |
| 01.18 | 2,810 | 0 | 0.00% | 83,461,289 | 227,808 |