일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,863	6	+ 0.32%	1,784,900	3,320
12.16	1,857	18	- 0.96%	1,517,421	2,812
12.15	1,875	22	- 1.16%	1,576,563	2,960
12.12	1,897	6	- 0.32%	2,737,212	5,228
12.11	1,903	60	+ 3.26%	4,458,869	8,460
12.10	1,843	38	- 2.02%	2,030,307	3,765
12.09	1,881	0	0.00%	2,026,418	3,808
12.08	1,881	72	- 3.69%	4,100,951	7,782
12.05	1,953	6	+ 0.31%	4,944,475	9,619
12.04	1,947	45	+ 2.37%	19,278,442	38,419