일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,757	10	+ 0.57%	2,537,483	4,407
01.02	1,747	10	- 0.57%	1,719,392	3,017
12.30	1,757	1	+ 0.06%	991,796	1,747
12.29	1,756	4	- 0.23%	1,112,854	1,954
12.26	1,760	28	- 1.57%	1,632,144	2,884
12.24	1,788	3	- 0.17%	1,101,028	1,972
12.23	1,791	28	- 1.54%	1,638,587	2,948
12.22	1,819	1	+ 0.06%	1,487,467	2,695
12.19	1,818	21	- 1.14%	1,713,081	3,114
12.18	1,839	24	- 1.29%	1,342,616	2,465