| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,807 | 17 | - 0.93% | 2,335,326 | 4,183 |
| 01.16 | 1,824 | 1 | - 0.06% | 1,886,104 | 3,454 |
| 01.15 | 1,825 | 15 | + 0.83% | 2,221,163 | 4,058 |
| 01.14 | 1,810 | 15 | + 0.84% | 1,749,408 | 3,146 |
| 01.13 | 1,795 | 27 | + 1.53% | 1,698,880 | 3,033 |
| 01.12 | 1,768 | 8 | + 0.46% | 2,169,804 | 3,829 |
| 01.09 | 1,760 | 35 | + 2.03% | 1,627,708 | 2,848 |
| 01.08 | 1,725 | 32 | - 1.82% | 1,581,448 | 2,731 |
| 01.07 | 1,757 | 9 | - 0.51% | 2,268,637 | 3,960 |
| 01.06 | 1,766 | 9 | + 0.51% | 1,651,414 | 2,921 |