일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,979	26	+ 1.33%	6,039,707	12,029
01.30	1,953	62	- 3.08%	4,801,894	9,426
01.29	2,015	58	+ 2.96%	7,247,710	14,285
01.28	1,957	70	+ 3.71%	7,254,769	14,046
01.27	1,887	21	+ 1.13%	2,585,923	4,854
01.26	1,866	10	- 0.53%	2,597,505	4,875
01.23	1,876	14	- 0.74%	2,765,824	5,150
01.22	1,890	35	+ 1.89%	4,066,012	7,694
01.21	1,855	65	- 3.39%	3,235,402	6,024
01.20	1,920	113	+ 6.25%	7,622,270	14,432