일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,789	98	- 5.19%	5,250,996	9,747
04.15	1,887	6	+ 0.32%	6,712,494	12,881
04.12	1,881	27	- 1.42%	3,856,454	7,218
04.11	1,908	27	+ 1.44%	9,274,907	17,980
04.09	1,881	28	- 1.47%	3,007,592	5,696
04.08	1,909	29	+ 1.54%	7,587,164	14,570
04.05	1,880	56	- 2.89%	5,841,431	11,214
04.04	1,936	19	- 0.97%	6,056,218	11,773
04.03	1,955	70	+ 3.71%	63,074,623	128,778
04.02	1,885	10	+ 0.53%	2,033,615	3,828