일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,375	210	+ 9.70%	17,642,336	41,551
02.13	2,165	45	- 2.04%	3,059,506	6,617
02.12	2,210	90	+ 4.25%	6,013,572	13,143
02.11	2,120	95	- 4.29%	5,342,519	11,415
02.10	2,215	110	+ 5.23%	7,405,666	16,151
02.09	2,105	60	+ 2.93%	7,398,138	15,488
02.06	2,045	100	- 4.66%	8,599,891	17,484
02.05	2,145	40	- 1.83%	7,068,064	15,221
02.04	2,185	130	+ 6.33%	21,146,472	46,689
02.03	2,055	76	+ 3.84%	5,773,231	11,698