일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,275	145	- 5.99%	20,827,278	47,907
03.05	2,420	190	+ 8.52%	72,885,343	169,449
03.04	2,230	590	- 20.92%	139,407,515	362,657
03.03	2,820	650	+ 29.95%	95,260,923	256,025
02.27	2,170	45	- 2.03%	2,850,610	6,200
02.26	2,215	35	- 1.56%	3,804,239	8,388
02.25	2,250	45	- 1.96%	4,734,518	10,665
02.24	2,295	35	+ 1.55%	3,874,496	8,796
02.23	2,260	45	- 1.95%	6,145,288	13,964
02.20	2,305	70	- 2.95%	8,965,714	20,831