일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 2,165 | 130 | - 5.66% | 6,122,583 | 13,397 |
01.04 | 2,295 | 165 | + 7.75% | 45,224,307 | 105,766 |
01.03 | 2,130 | 40 | - 1.84% | 1,664,698 | 3,570 |
01.02 | 2,170 | 15 | + 0.70% | 1,500,107 | 3,270 |
12.28 | 2,155 | 50 | + 2.38% | 1,613,572 | 3,479 |
12.27 | 2,105 | 5 | + 0.24% | 1,204,616 | 2,506 |
12.26 | 2,100 | 30 | - 1.41% | 2,509,670 | 5,230 |
12.22 | 2,130 | 65 | + 3.15% | 2,495,057 | 5,300 |
12.21 | 2,065 | 105 | - 4.84% | 6,010,134 | 12,887 |
12.20 | 2,170 | 15 | + 0.70% | 8,566,928 | 18,879 |