일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,490	335	+ 15.55%	122,528,107	295,268
05.30	2,155	25	- 1.15%	6,348,949	13,987
05.29	2,180	0	0.00%	5,619,482	12,401
05.28	2,180	15	+ 0.69%	4,684,816	10,243
05.27	2,165	25	- 1.14%	5,726,545	12,641
05.24	2,190	30	+ 1.39%	5,082,279	11,089
05.23	2,160	30	- 1.37%	3,571,730	7,656
05.22	2,190	0	0.00%	9,113,676	20,259
05.21	2,190	15	+ 0.69%	5,646,064	12,333
05.20	2,175	70	- 3.12%	11,439,736	25,071