일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,880	80	+ 1.03%	76,054	597
01.02	7,800	160	+ 2.09%	65,596	508
12.30	7,640	140	+ 1.87%	27,767	208
12.29	7,500	0	0.00%	69,698	521
12.26	7,500	200	- 2.60%	32,761	248
12.24	7,700	70	- 0.90%	21,131	164
12.23	7,770	110	- 1.40%	29,511	230
12.22	7,880	380	+ 5.07%	92,792	724
12.19	7,500	110	+ 1.49%	32,040	239
12.18	7,390	200	- 2.64%	61,472	453