일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,240	120	- 1.63%	277,220	2,001
04.03	7,360	90	- 1.21%	678,872	4,981
04.02	7,450	530	+ 7.66%	1,015,719	7,327
04.01	6,920	140	+ 2.07%	142,779	977
03.29	6,780	190	- 2.73%	222,087	1,527
03.28	6,970	60	- 0.85%	178,868	1,249
03.27	7,030	40	+ 0.57%	153,514	1,065
03.26	6,990	30	- 0.43%	175,851	1,221
03.25	7,020	90	+ 1.30%	221,710	1,558
03.22	6,930	100	+ 1.46%	229,183	1,580