일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,260	80	+ 1.11%	193,467	1,385
05.03	7,180	120	+ 1.70%	413,709	2,986
05.02	7,060	160	+ 2.32%	257,025	1,787
04.30	6,900	270	- 3.77%	361,982	2,545
04.29	7,170	10	+ 0.14%	218,100	1,560
04.26	7,160	60	+ 0.85%	184,397	1,312
04.25	7,100	170	- 2.34%	336,069	2,412
04.24	7,270	100	- 1.36%	302,434	2,217
04.23	7,370	20	+ 0.27%	447,529	3,344
04.22	7,350	310	- 4.05%	462,429	3,420