일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,680	310	+ 3.70%	376,336	3,240
02.13	8,370	90	- 1.06%	205,267	1,691
02.12	8,460	150	+ 1.81%	193,039	1,621
02.11	8,310	140	- 1.66%	173,061	1,435
02.10	8,450	90	- 1.05%	190,015	1,602
02.09	8,540	40	+ 0.47%	276,072	2,379
02.06	8,500	70	+ 0.83%	301,858	2,484
02.05	8,430	240	- 2.77%	387,506	3,330
02.04	8,670	110	+ 1.29%	494,501	4,304
02.03	8,560	390	+ 4.77%	543,460	4,602