일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,610	90	- 1.34%	178,872	1,187
05.21	6,700	250	- 3.60%	167,847	1,149
05.20	6,950	60	+ 0.87%	280,451	1,941
05.17	6,890	170	- 2.41%	232,513	1,611
05.16	7,060	70	- 0.98%	311,721	2,194
05.14	7,130	40	- 0.56%	150,985	1,074
05.13	7,170	20	+ 0.28%	186,468	1,337
05.10	7,150	10	+ 0.14%	152,366	1,085
05.09	7,140	40	- 0.56%	111,015	799
05.08	7,180	80	- 1.10%	177,821	1,285