일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,590	60	- 0.90%	188,696	1,261
05.29	6,650	70	- 1.04%	98,146	658
05.28	6,720	10	- 0.15%	118,357	794
05.27	6,730	150	+ 2.28%	105,943	707
05.24	6,580	60	- 0.90%	97,080	640
05.23	6,640	30	+ 0.45%	117,453	777
05.22	6,610	90	- 1.34%	178,872	1,187
05.21	6,700	250	- 3.60%	167,847	1,149
05.20	6,950	60	+ 0.87%	280,451	1,941
05.17	6,890	170	- 2.41%	232,513	1,611