| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 9,150 | 640 | + 7.52% | 2,565,244 | 23,419 |
| 03.05 | 8,510 | 610 | + 7.72% | 924,582 | 7,764 |
| 03.04 | 7,900 | 1,350 | - 14.60% | 3,128,291 | 28,612 |
| 03.03 | 9,250 | 1,090 | + 13.36% | 4,059,592 | 37,565 |
| 02.27 | 8,160 | 190 | - 2.28% | 201,498 | 1,657 |
| 02.26 | 8,350 | 220 | - 2.57% | 278,531 | 2,332 |
| 02.25 | 8,570 | 120 | - 1.38% | 239,625 | 2,059 |
| 02.24 | 8,690 | 130 | - 1.47% | 251,420 | 2,172 |
| 02.23 | 8,820 | 260 | - 2.86% | 602,060 | 5,327 |
| 02.20 | 9,080 | 400 | + 4.61% | 1,296,256 | 11,740 |