| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,540 | 100 | - 1.51% | 288,398 | 1,886 |
| 01.29 | 6,640 | 90 | + 1.37% | 617,957 | 4,113 |
| 01.26 | 6,550 | 240 | + 3.80% | 311,864 | 2,026 |
| 01.25 | 6,310 | 160 | - 2.47% | 347,485 | 2,217 |
| 01.24 | 6,470 | 250 | - 3.72% | 886,464 | 5,848 |
| 01.23 | 6,720 | 370 | - 5.22% | 998,492 | 6,869 |
| 01.22 | 7,090 | 540 | - 7.08% | 1,246,576 | 8,984 |
| 01.19 | 7,630 | 340 | - 4.27% | 2,226,651 | 17,311 |
| 01.18 | 7,970 | 230 | - 2.81% | 8,970,114 | 72,007 |
| 01.17 | 8,200 | 980 | + 13.57% | 23,059,199 | 188,019 |