일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,660	30	+ 0.45%	61,005	405
06.19	6,630	50	- 0.75%	95,829	637
06.18	6,680	60	+ 0.91%	180,548	1,214
06.17	6,620	0	0.00%	47,228	313
06.14	6,620	70	- 1.05%	123,816	819
06.13	6,690	10	+ 0.15%	93,067	621
06.12	6,680	130	- 1.91%	203,106	1,361
06.11	6,810	220	- 3.13%	156,322	1,073
06.10	7,030	80	+ 1.15%	413,253	2,935
06.07	6,950	30	+ 0.43%	130,176	907