일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,365	20	+ 0.46%	403,214	1,773
12.21	4,345	75	- 1.70%	295,162	1,286
12.20	4,420	15	+ 0.34%	219,798	972
12.19	4,405	40	+ 0.92%	282,445	1,243
12.18	4,365	10	+ 0.23%	127,085	554
12.15	4,355	5	+ 0.12%	196,656	857
12.14	4,350	10	+ 0.23%	148,926	649
12.13	4,340	75	- 1.70%	372,972	1,638
12.12	4,415	5	+ 0.11%	166,625	734
12.11	4,410	35	+ 0.80%	372,743	1,648