시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 2,000 10 - 0.50% 1,551,698 3,126
06.04 2,010 15 + 0.75% 4,768,717 9,552
06.03 1,995 90 - 4.32% 2,707,726 5,451
06.02 2,085 100 + 5.04% 10,110,602 20,937
06.01 1,985 25 - 1.24% 10,756,008 22,196
05.29 2,010 145 + 7.78% 15,191,722 30,412
05.28 1,865 100 + 5.67% 44,013,352 88,899
05.27 1,765 15 + 0.86% 847,873 1,492
05.26 1,750 15 + 0.87% 845,025 1,475
05.25 1,735 20 - 1.14% 777,619 1,372