시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 1,720 15 - 0.87% 428,833 737
06.16 1,735 115 + 7.10% 583,217 1,000
06.15 1,620 170 - 9.50% 900,343 1,533
06.12 1,790 60 - 3.24% 886,510 1,577
06.11 1,850 30 - 1.60% 542,849 1,012
06.10 1,880 20 - 1.05% 1,130,416 2,121
06.09 1,900 35 - 1.81% 1,254,592 2,385
06.08 1,935 65 - 3.25% 918,309 1,801
06.05 2,000 10 - 0.50% 1,551,698 3,126
06.04 2,010 15 + 0.75% 4,768,717 9,552