일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,650	20	+ 0.43%	379,433	1,750
01.10	4,630	10	- 0.22%	484,872	2,252
01.09	4,640	65	+ 1.42%	752,179	3,478
01.08	4,575	65	+ 1.44%	629,182	2,887
01.05	4,510	80	- 1.74%	662,487	2,994
01.04	4,590	210	+ 4.80%	9,479,714	44,773
01.03	4,380	55	- 1.24%	200,356	881
01.02	4,435	40	+ 0.91%	291,066	1,284
12.28	4,395	55	+ 1.27%	224,712	981
12.27	4,340	5	- 0.12%	184,899	802