| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,685 | 15 | - 0.32% | 564,948 | 2,656 |
| 01.25 | 4,700 | 70 | - 1.47% | 719,669 | 3,379 |
| 01.24 | 4,770 | 120 | - 2.45% | 1,135,668 | 5,488 |
| 01.23 | 4,890 | 95 | - 1.91% | 1,492,991 | 7,413 |
| 01.22 | 4,985 | 335 | - 6.30% | 2,433,374 | 12,214 |
| 01.19 | 5,320 | 130 | - 2.39% | 7,004,749 | 37,854 |
| 01.18 | 5,450 | 100 | - 1.80% | 22,732,333 | 131,897 |
| 01.17 | 5,550 | 935 | + 20.26% | 22,646,204 | 118,444 |
| 01.16 | 4,615 | 195 | - 4.05% | 977,669 | 4,565 |
| 01.15 | 4,810 | 90 | + 1.91% | 2,801,189 | 13,577 |