시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 1,925 50 + 2.67% 3,888,971 7,384
07.02 1,875 70 + 3.88% 2,897,833 5,426
07.01 1,805 30 + 1.69% 20,016,415 40,639
06.30 1,775 65 + 3.80% 806,175 1,428
06.29 1,710 30 - 1.72% 269,857 468
06.26 1,740 10 - 0.57% 281,677 491
06.25 1,750 20 - 1.13% 494,341 857
06.24 1,770 15 - 0.84% 589,972 1,049
06.23 1,785 25 + 1.42% 1,976,778 3,603
06.22 1,760 10 + 0.57% 681,500 1,212