시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 1,860 25 + 1.36% 508,518 940
07.16 1,835 30 - 1.61% 529,446 975
07.15 1,865 25 + 1.36% 989,425 1,840
07.14 1,840 20 - 1.08% 1,334,795 2,451
07.13 1,860 15 + 0.81% 1,190,736 2,191
07.10 1,845 50 - 2.64% 721,996 1,342
07.09 1,895 15 + 0.80% 1,009,150 1,910
07.08 1,880 15 - 0.79% 533,609 1,000
07.07 1,895 40 - 2.07% 1,018,083 1,929
07.06 1,935 10 + 0.52% 2,771,069 5,361