시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 1,805 50 - 2.70% 988,445 1,797
07.30 1,855 5 + 0.27% 563,433 1,044
07.29 1,850 0 0.00% 769,447 1,430
07.28 1,850 30 - 1.60% 946,040 1,752
07.27 1,880 5 + 0.27% 2,362,215 4,441
07.24 1,875 70 + 3.88% 1,204,253 2,205
07.23 1,805 0 0.00% 1,061,363 1,942
07.22 1,805 15 - 0.82% 619,340 1,130
07.21 1,820 20 + 1.11% 726,567 1,317
07.20 1,800 60 - 3.23% 1,100,918 1,987