| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,575 | 10 | + 0.22% | 213,390 | 969 |
| 02.23 | 4,565 | 55 | - 1.19% | 269,221 | 1,234 |
| 02.22 | 4,620 | 10 | + 0.22% | 211,899 | 977 |
| 02.21 | 4,610 | 60 | - 1.29% | 306,505 | 1,420 |
| 02.20 | 4,670 | 45 | - 0.95% | 376,587 | 1,762 |
| 02.19 | 4,715 | 20 | + 0.43% | 508,719 | 2,406 |
| 02.16 | 4,695 | 25 | + 0.54% | 361,245 | 1,683 |
| 02.15 | 4,670 | 10 | - 0.21% | 391,040 | 1,825 |
| 02.14 | 4,680 | 30 | + 0.65% | 1,878,990 | 8,950 |
| 02.13 | 4,650 | 105 | + 2.31% | 378,870 | 1,737 |